FMX | Connect – www.fmxconnect.com - (Reported 11/23/2010)
| PRODUCT | LOOKUP | Low | High | Midpoint | DATE | TIME |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | No. 2 Heating Oil | -$0.0150 | -$0.0100 | -$0.0125 | 11/23/2010 | 3:30 PM |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | No. 2 Diesel | $0.0525 | $0.0575 | $0.0550 | 11/23/2010 | 3:30 PM |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | Ultra LS Diesel | $0.0525 | $0.0575 | $0.0550 | 11/23/2010 | 3:30 PM |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | Jet 54 | $0.0225 | $0.0275 | $0.0250 | 11/23/2010 | 3:30 PM |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | Unleaded Reg | $0.0650 | $0.0700 | $0.0675 | 11/23/2010 | 3:30 PM |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | Unleaded Prem | $0.2100 | $0.2200 | $0.2150 | 11/23/2010 | 3:30 PM |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | RBOB | $0.0700 | $0.0750 | $0.0725 | 11/23/2010 | 3:30 PM |
| NY Harbor: Spot Product Differentials vs. NYMEX #2 and Unl | PBOB | $0.2175 | $0.2275 | $0.2225 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | No. 2 Heating Oil | -$0.0500 | -$0.0450 | -$0.0475 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | No. 2 Diesel | $0.0050 | $0.0100 | $0.0075 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | Ultra LS Diesel | $0.0050 | $0.0100 | $0.0075 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | Jet 54 | -$0.0100 | $0.0000 | -$0.0050 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | Unleaded Reg | -$0.0900 | -$0.0850 | -$0.0875 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | Unleaded Prem | $0.0575 | $0.0675 | $0.0625 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | RBOB | -$0.0725 | -$0.0675 | -$0.0700 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Differentials vs. NYMEX #2 and Unl | PBOB | $0.0725 | $0.0825 | $0.0775 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Price Differentials vs. NYMEX #2 and Unl | No. 2 Heating Oil | $0.0200 | $0.0300 | $0.0250 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Price Differentials vs. NYMEX #2 and Unl | No. 2 Diesel | $0.0400 | $0.0500 | $0.0450 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Price Differentials vs. NYMEX #2 and Unl | Ultra LS Diesel | $0.0400 | $0.0500 | $0.0450 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Price Differentials vs. NYMEX #2 and Unl | Jet 54 | $0.0300 | $0.0600 | $0.0450 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Price Differentials vs. NYMEX #2 and Unl | Unleaded Reg | -$0.0925 | -$0.0875 | -$0.0900 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Price Differentials vs. NYMEX #2 and Unl | Unleaded Prem | $0.0025 | $0.0075 | $0.0050 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Differentials vs. NYMEX #2 and Unl | No. 2 Heating Oil | -$0.0725 | -$0.0675 | -$0.0700 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Differentials vs. NYMEX #2 and Unl | No. 2 Diesel | -$0.0325 | -$0.0275 | -$0.0300 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Differentials vs. NYMEX #2 and Unl | Ultra LS Diesel | -$0.0325 | -$0.0275 | -$0.0300 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Differentials vs. NYMEX #2 and Unl | Jet 54 | $0.0375 | $0.0425 | $0.0400 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Differentials vs. NYMEX #2 and Unl | Unleaded Reg | -$0.1425 | -$0.1375 | -$0.1400 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Differentials vs. NYMEX #2 and Unl | Unleaded Prem | $0.0475 | $0.0525 | $0.0500 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Midland WTI | -$1.1000 | -$0.8000 | -$0.9500 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Light Lousiana Sweet | $3.9000 | $4.2000 | $4.0500 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Heavy Louisiana Sweet | $2.5000 | $3.0000 | $2.7500 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | West Texas Sour | -$3.6000 | -$3.4000 | -$3.5000 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Eugene Island Sour | $1.8000 | $2.2000 | $2.0000 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Bonito Sour | $1.8000 | $2.2000 | $2.0000 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Mars Sour | -$1.6500 | -$1.5000 | -$1.5750 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Poseidon Sour | -$2.9000 | -$2.6000 | -$2.7500 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Differentials vs. NYMEX Crude Oil | Posting-Plus WTI** | $2.5800 | $2.6500 | $2.6150 | 11/23/2010 | 3:30 PM |
| Latin American Grades: | Ecuador's Oriente | -$7.7500 | -$6.7500 | -$7.2500 | 11/23/2010 | 3:30 PM |
| Latin American Grades: | Colombia's Sweet Cusiana | $0.5000 | $1.5000 | $1.0000 | 11/23/2010 | 3:30 PM |
| Latin American Grades: | Colombia's Vasconia | -$2.5000 | -$2.0000 | -$2.2500 | 11/23/2010 | 3:30 PM |
| PRODUCT | LOOKUP | Low | High | Midpoint | change | DATE | TIME |
| New York Harbor: Spot Product Prices | No. 2 Heating Oil | $2.2346 | $2.2396 | $2.2371 | -$0.0190 | 11/23/2010 | 3:30 PM |
| New York Harbor: Spot Product Prices | No. 2 Diesel | $2.3021 | $2.3071 | $2.3046 | -$0.0190 | 11/23/2010 | 3:30 PM |
| New York Harbor: Spot Product Prices | Ultra LS Diesel | $2.3021 | $2.3071 | $2.3046 | -$0.0190 | 11/23/2010 | 3:30 PM |
| New York Harbor: Spot Product Prices | Jet 54 | $2.2721 | $2.2771 | $2.2746 | -$0.0165 | 11/23/2010 | 3:30 PM |
| New York Harbor: Spot Product Prices | Unleaded Reg | $2.1992 | $2.2042 | $2.2017 | -$0.0902 | 11/23/2010 | 3:30 PM |
| New York Harbor: Spot Product Prices | Unleaded Prem | $2.3442 | $2.3542 | $2.3492 | -$0.0552 | 11/23/2010 | 3:30 PM |
| New York Harbor: Spot Product Prices | RBOB | $2.2042 | $2.2092 | $2.2067 | -$0.0802 | 11/23/2010 | 3:30 PM |
| New York Harbor: Spot Product Prices | PBOB | $2.3517 | $2.3617 | $2.3567 | -$0.0977 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | No. 2 Heating Oil | $2.1996 | $2.2046 | $2.2021 | -$0.0190 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | No. 2 Diesel | $2.2546 | $2.2596 | $2.2571 | -$0.0240 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | Ultra LS Diesel | $2.2546 | $2.2596 | $2.2571 | -$0.0240 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | Jet 54 | $2.2396 | $2.2496 | $2.2446 | -$0.0090 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | Unleaded Reg | $2.0442 | $2.0492 | $2.0467 | $0.0023 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | Unleaded Prem | $2.1917 | $2.2017 | $2.1967 | $0.0248 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | RBOB | $2.0617 | $2.0667 | $2.0642 | $0.0073 | 11/23/2010 | 3:30 PM |
| Gulf Coast: Spot Product Prices | PBOB | $2.2067 | $2.2167 | $2.2117 | $0.0298 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Prices | No. 2 Heating Oil | $2.2696 | $2.2796 | $2.2746 | -$0.0340 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Prices | No. 2 Diesel | $2.2896 | $2.2996 | $2.2946 | -$0.0340 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Prices | Ultra LS Diesel | $2.2896 | $2.2996 | $2.2946 | -$0.0340 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Prices | Jet 54 | $2.2796 | $2.3096 | $2.2946 | -$0.0190 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Prices | Unleaded Reg | $2.0417 | $2.0467 | $2.0442 | -$0.0052 | 11/23/2010 | 3:30 PM |
| Group 3: Spot Product Prices | Unleaded Prem | $2.1367 | $2.1417 | $2.1392 | -$0.0052 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Prices | No. 2 Heating Oil | $2.1771 | $2.1821 | $2.1796 | -$0.0640 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Prices | No. 2 Diesel | $2.2171 | $2.2221 | $2.2196 | -$0.0640 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Prices | Ultra LS Diesel | $2.2171 | $2.2221 | $2.2196 | -$0.0640 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Prices | Jet 54 | $2.2871 | $2.2921 | $2.2896 | -$0.0140 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Prices | Unleaded Reg | $1.9917 | $1.9967 | $1.9942 | -$0.0002 | 11/23/2010 | 3:30 PM |
| Chicago: Spot Product Prices | Unleaded Prem | $2.1817 | $2.1867 | $2.1842 | -$0.0027 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Midland WTI | $80.15 | $80.45 | $80.30 | -$0.64 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Light Lousiana Sweet | $85.15 | $85.45 | $85.30 | -$0.79 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Heavy Louisiana Sweet | $83.75 | $84.25 | $84.00 | -$0.44 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | West Texas Sour | $77.65 | $77.85 | $77.75 | -$0.54 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Eugene Island Sour | $83.05 | $83.45 | $83.25 | -$0.52 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Bonito Sour | $83.05 | $83.45 | $83.25 | -$0.49 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Mars Sour | $79.60 | $79.75 | $79.68 | -$0.67 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Poseidon Sour | $78.35 | $78.65 | $78.50 | -$1.04 | 11/23/2010 | 3:30 PM |
| U.S. Domestic Crude Spot Prices | Posting-Plus WTI** | $80.33 | $80.40 | $80.37 | $0.07 | 11/23/2010 | 3:30 PM |
| Latin American Grades: | Ecuador's Oriente | $73.50 | $74.50 | $74.00 | -$0.49 | 11/23/2010 | 3:30 PM |
| Latin American Grades: | Colombia's Sweet Cusiana | $81.75 | $82.75 | $82.25 | -$0.49 | 11/23/2010 | 3:30 PM |
| Latin American Grades: | Colombia's Vasconia | $78.75 | $79.25 | $79.00 | -$0.49 | 11/23/2010 | 3:30 PM |
Refinery Margins
| PRODUCT | LOOKUP | MARGIN | DATE | TIME |
| NYMEX 3-2-1 Crack Spread | NYMEX 3-2-1 | $10.50 | 11/23/2010 | 3:30 PM |
| EAST COAST 3-2-1 Spot Crack Spread | EC 3-2-1 | $11.39 | 11/23/2010 | 3:30 PM |
| EAST COAST 6-3-2-1 Spot Crack Spread | EC 6-3-2-1 | $8.11 | 11/23/2010 | 3:30 PM |
| GULF COAST 3-2-1 Spot Crack Spread | GC 3-2-1 | $6.74 | 11/23/2010 | 3:30 PM |
| GULF COAST 6-3-2-1 Spot Crack Spread | GC 6-3-2-1 | $3.96 | 11/23/2010 | 3:30 PM |
| MIDCONTINENT 3-2-1 Spot Crack Spread | MIDCO 3-2-1 | $8.21 | 11/23/2010 | 3:30 PM |
-----
About FMX: FMX Connect is an information, data, and analytics portal for Commodities. The portal provides an all-in-one package including essential market data, independent third party research, industry news, and commodity trading tools. FMX Connect provides efficient, effective, and thorough data that bridges all aspects of commodities onto one screen. The Result; A user friendly application for hedge fund traders, OTC brokers, individual investors, and industry participants
-----
Note: The information presented, while from sources generally believed to be reliable, is not guaranteed and may not be complete. FMX | Connect makes no representations or warranties regarding the correctness of any opinions or information. Past results are not necessarily indicative of future results. Nothing in this report should be construed as a representation to buy or sell shares, futures or options, which contain considerable risks. For internal client distribution only. Any reproduction, re-transmission, or distribution of this report without permission is prohibited. Media correspondents or reporters may not quote any one page or section in its entirety and must attribute all quotes, ideas or concepts herein. Copyright FMX | Connect, ©2009-2010. All rights reserved.